Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 13:35:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:35:1200,0000,0000,002081 060,0081 790,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 13:33:0200,0000,003081 060,001081 790,001002 229,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 13:33:0200,0000,003081 060,001081 790,001002 229,002 254,001002 350,001402 400,001600,0000,000
07.05.2026 13:32:5900,0000,003081 060,001081 790,001002 229,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:32:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:32:5800,0000,0000,002081 060,0081 790,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 13:24:0100,0000,003081 060,001081 790,001002 232,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 13:24:0100,0000,003081 060,001081 790,001002 232,002 257,001002 350,001402 400,001600,0000,000
07.05.2026 13:23:5800,0000,003081 060,001081 790,001002 232,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:23:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:23:5800,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:23:5700,0000,0000,002081 060,0081 790,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 13:23:5700,0000,0000,002081 060,0081 790,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 13:23:1800,0000,003081 060,001081 790,001002 230,002 255,001002 350,001402 400,001600,0000,000
07.05.2026 13:23:1400,0000,003081 060,001081 790,001002 230,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:23:1400,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:23:1400,0000,0000,002081 060,0081 790,002 253,501002 350,001402 400,001600,0000,000
07.05.2026 13:23:1400,0000,0000,002081 060,0081 790,002 253,501002 350,001402 400,001600,0000,000
07.05.2026 13:22:4200,0000,003081 060,001081 790,001002 228,502 253,501002 350,001402 400,001600,0000,000
07.05.2026 13:22:3400,0000,003081 060,001081 790,001002 228,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:22:3300,0000,003081 060,001081 790,001002 228,502 253,501002 350,001402 400,001600,0000,000
07.05.2026 13:22:3000,0000,003081 060,001081 790,001002 228,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:22:2900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:22:2900,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:22:2600,0000,003081 060,001081 790,001002 225,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:22:2600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:22:2500,0000,0000,002081 060,0081 790,002 239,501002 350,001402 400,001600,0000,000
07.05.2026 13:18:0100,0000,003081 060,001081 790,001002 214,502 239,501002 350,001402 400,001600,0000,000
07.05.2026 13:17:5700,0000,003081 060,001081 790,001002 214,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:17:5600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:17:5600,0000,0000,002081 060,0081 790,002 241,501002 350,001402 400,001600,0000,000
07.05.2026 13:15:0000,0000,003081 060,001081 790,001002 216,502 241,501002 350,001402 400,001600,0000,000
07.05.2026 13:14:5700,0000,003081 060,001081 790,001002 216,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:14:5600,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:14:5600,0000,0000,002081 060,0081 790,002 246,001002 350,001402 400,001600,0000,000
07.05.2026 13:14:5600,0000,0000,002081 060,0081 790,002 246,001002 350,001402 400,001600,0000,000
07.05.2026 13:11:1600,0000,003081 060,001081 790,001002 221,002 246,001002 350,001402 400,001600,0000,000
07.05.2026 13:11:1300,0000,003081 060,001081 790,001002 221,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:11:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:11:1200,0000,0000,002081 060,0081 790,002 250,501002 350,001402 400,001600,0000,000
07.05.2026 13:08:1600,0000,003081 060,001081 790,001002 225,502 250,501002 350,001402 400,001600,0000,000
07.05.2026 13:08:1600,0000,003081 060,001081 790,001002 225,502 250,501002 350,001402 400,001600,0000,000
07.05.2026 13:08:1300,0000,003081 060,001081 790,001002 225,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:08:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000
07.05.2026 13:08:1200,0000,0000,002081 060,0081 790,002 251,501002 350,001402 400,001600,0000,000
07.05.2026 13:05:1600,0000,003081 060,001081 790,001002 226,502 251,501002 350,001402 400,001600,0000,000
07.05.2026 13:05:1300,0000,003081 060,001081 790,001002 226,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:05:1300,0000,003081 060,001081 790,001002 226,502 350,00402 400,00600,0000,0000,000
07.05.2026 13:05:1200,0000,0000,002081 060,0081 790,002 350,00402 400,00600,0000,0000,000